Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 3,150.51 | 0.50% |
| 08/27/2022 | 3,134.71 | 0.09% |
| 08/26/2022 | 3,131.96 | 0.01% |
| 08/25/2022 | 3,131.60 | 0.86% |
| 08/24/2022 | 3,104.76 | 0.83% |
| 08/23/2022 | 3,079.29 | 1.12% |
| 08/22/2022 | 3,045.04 | -1.05% |
| 08/19/2022 | 3,077.31 | 1.19% |
| 08/18/2022 | 3,041.07 | 0.35% |
| 08/17/2022 | 3,030.47 | 0.62% |
| 08/16/2022 | 3,011.78 | -0.54% |
| 08/15/2022 | 3,028.05 | 0.19% |
| 08/12/2022 | 3,022.27 | 0.11% |
| 08/11/2022 | 3,019.09 | 0.52% |
| 08/10/2022 | 3,003.54 | -0.46% |
| 08/09/2022 | 3,017.28 | 0.56% |
| 08/08/2022 | 3,000.38 | 0.88% |
| 08/05/2022 | 2,974.18 | 0.22% |
| 08/04/2022 | 2,967.76 | 0.45% |
| 08/03/2022 | 2,954.52 | 0.17% |
| 08/02/2022 | 2,949.41 | -0.65% |
| 08/01/2022 | 2,968.62 | 0.51% |
| < KASE 2022-07KASE 2022-09 > | ||