Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 2,953.54 | 1.66% |
| 07/28/2022 | 2,905.38 | 1.33% |
| 07/27/2022 | 2,867.36 | 1.70% |
| 07/26/2022 | 2,819.34 | 2.26% |
| 07/25/2022 | 2,757.15 | -1.04% |
| 07/22/2022 | 2,786.20 | 1.17% |
| 07/21/2022 | 2,753.86 | 1.60% |
| 07/20/2022 | 2,710.44 | 1.02% |
| 07/19/2022 | 2,683.06 | 0.54% |
| 07/18/2022 | 2,668.75 | 0.82% |
| 07/15/2022 | 2,647.09 | -1.21% |
| 07/14/2022 | 2,679.41 | 0.41% |
| 07/13/2022 | 2,668.57 | -0.90% |
| 07/12/2022 | 2,692.81 | 0.18% |
| 07/11/2022 | 2,687.94 | 0.44% |
| 07/08/2022 | 2,676.19 | 0.31% |
| 07/07/2022 | 2,668.03 | -1.00% |
| 07/05/2022 | 2,694.96 | 0.98% |
| 07/04/2022 | 2,668.89 | -0.21% |
| 07/01/2022 | 2,674.63 | 0.00% |
| 06/30/2022 | 2,674.72 | 0.01% |
| < KASE 2022-06KASE 2022-08 > | ||