Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 3,083.79 | -0.53% |
| 09/29/2022 | 3,100.26 | 0.54% |
| 09/28/2022 | 3,083.54 | 0.17% |
| 09/27/2022 | 3,078.38 | 0.19% |
| 09/26/2022 | 3,072.51 | -1.41% |
| 09/23/2022 | 3,116.52 | -0.42% |
| 09/22/2022 | 3,129.57 | 0.40% |
| 09/21/2022 | 3,116.96 | -0.53% |
| 09/20/2022 | 3,133.44 | 0.18% |
| 09/19/2022 | 3,127.73 | -0.47% |
| 09/16/2022 | 3,142.65 | -0.57% |
| 09/15/2022 | 3,160.71 | 0.46% |
| 09/14/2022 | 3,146.23 | -0.84% |
| 09/13/2022 | 3,173.01 | 0.62% |
| 09/12/2022 | 3,153.43 | 0.44% |
| 09/09/2022 | 3,139.72 | -0.17% |
| 09/08/2022 | 3,145.20 | 1.48% |
| 09/07/2022 | 3,099.44 | -0.37% |
| 09/06/2022 | 3,111.10 | 0.57% |
| 09/05/2022 | 3,093.33 | 0.07% |
| 09/02/2022 | 3,091.24 | -1.61% |
| 09/01/2022 | 3,141.73 | -0.28% |
| < KASE 2022-08KASE 2022-10 > | ||