Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 2,674.72 | 0.01% |
| 06/29/2022 | 2,674.45 | 0.47% |
| 06/28/2022 | 2,661.92 | -0.43% |
| 06/27/2022 | 2,673.42 | 0.58% |
| 06/24/2022 | 2,658.11 | 0.50% |
| 06/23/2022 | 2,644.94 | 0.13% |
| 06/22/2022 | 2,641.55 | 0.25% |
| 06/21/2022 | 2,634.89 | 0.29% |
| 06/20/2022 | 2,627.17 | 0.38% |
| 06/17/2022 | 2,617.15 | -1.22% |
| 06/16/2022 | 2,649.56 | 0.03% |
| 06/15/2022 | 2,648.73 | -1.11% |
| 06/14/2022 | 2,678.45 | 0.54% |
| 06/13/2022 | 2,664.14 | -0.56% |
| 06/10/2022 | 2,679.16 | 0.13% |
| 06/09/2022 | 2,675.64 | 0.29% |
| 06/08/2022 | 2,667.80 | 0.00% |
| 06/07/2022 | 2,667.83 | -0.02% |
| 06/06/2022 | 2,668.29 | 1.36% |
| 06/03/2022 | 2,632.52 | -0.46% |
| 06/02/2022 | 2,644.69 | 0.00% |
| 06/01/2022 | 2,644.75 | -0.63% |
| < KASE 2022-05KASE 2022-07 > | ||