Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 2,661.53 | -0.03% |
| 05/30/2022 | 2,662.42 | -0.26% |
| 05/27/2022 | 2,669.25 | 0.56% |
| 05/26/2022 | 2,654.40 | 0.28% |
| 05/25/2022 | 2,647.06 | -1.17% |
| 05/24/2022 | 2,678.43 | -1.39% |
| 05/23/2022 | 2,716.24 | 0.18% |
| 05/20/2022 | 2,711.39 | -1.06% |
| 05/19/2022 | 2,740.38 | -0.40% |
| 05/18/2022 | 2,751.50 | -1.01% |
| 05/17/2022 | 2,779.54 | 1.25% |
| 05/16/2022 | 2,745.26 | -0.73% |
| 05/13/2022 | 2,765.51 | -1.07% |
| 05/12/2022 | 2,795.33 | -0.05% |
| 05/11/2022 | 2,796.84 | -3.59% |
| 05/06/2022 | 2,901.00 | -0.93% |
| 05/05/2022 | 2,928.30 | -0.58% |
| 05/04/2022 | 2,945.24 | -1.62% |
| 05/03/2022 | 2,993.86 | -1.31% |
| 04/29/2022 | 3,033.48 | -0.05% |
| 04/28/2022 | 3,034.89 | -0.30% |
| < KASE 2022-04KASE 2022-06 > | ||