Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 3,242.81 | -0.07% |
| 04/29/2021 | 3,245.15 | 0.13% |
| 04/28/2021 | 3,241.01 | -0.14% |
| 04/27/2021 | 3,245.46 | 0.47% |
| 04/26/2021 | 3,230.13 | -0.17% |
| 04/23/2021 | 3,235.74 | 1.26% |
| 04/22/2021 | 3,195.45 | -0.99% |
| 04/21/2021 | 3,227.52 | -0.24% |
| 04/20/2021 | 3,235.33 | -0.30% |
| 04/19/2021 | 3,245.20 | -0.38% |
| 04/16/2021 | 3,257.53 | 0.04% |
| 04/15/2021 | 3,256.15 | 0.85% |
| 04/14/2021 | 3,228.83 | -1.59% |
| 04/13/2021 | 3,280.94 | -0.92% |
| 04/12/2021 | 3,311.51 | 1.56% |
| 04/09/2021 | 3,260.79 | 1.43% |
| 04/08/2021 | 3,214.83 | 0.08% |
| 04/07/2021 | 3,212.33 | 0.64% |
| 04/06/2021 | 3,191.95 | 1.47% |
| 04/05/2021 | 3,145.71 | 0.06% |
| 04/02/2021 | 3,143.78 | 0.33% |
| 04/01/2021 | 3,133.31 | 0.67% |
| < KASE 2021-03KASE 2021-05 > | ||