Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 3,112.32 | 0.42% |
| 03/30/2021 | 3,099.17 | 0.04% |
| 03/29/2021 | 3,097.92 | 0.78% |
| 03/26/2021 | 3,073.84 | 0.39% |
| 03/25/2021 | 3,062.01 | -0.98% |
| 03/19/2021 | 3,092.38 | 1.31% |
| 03/18/2021 | 3,052.26 | 1.08% |
| 03/17/2021 | 3,019.60 | 0.28% |
| 03/16/2021 | 3,011.30 | 0.79% |
| 03/15/2021 | 2,987.73 | 0.83% |
| 03/12/2021 | 2,963.03 | 0.07% |
| 03/11/2021 | 2,960.91 | -0.04% |
| 03/10/2021 | 2,962.07 | 0.43% |
| 03/09/2021 | 2,949.51 | 0.35% |
| 03/05/2021 | 2,939.33 | -0.52% |
| 03/04/2021 | 2,954.80 | -0.11% |
| 03/03/2021 | 2,958.17 | -0.26% |
| 03/02/2021 | 2,965.89 | 0.04% |
| 03/01/2021 | 2,964.58 | 0.23% |
| 02/26/2021 | 2,957.76 | -0.22% |
| 02/25/2021 | 2,964.20 | -0.32% |
| < KASE 2021-02KASE 2021-04 > | ||