Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 3,381.66 | 0.26% |
| 05/28/2021 | 3,373.00 | 0.58% |
| 05/27/2021 | 3,353.61 | -0.15% |
| 05/26/2021 | 3,358.52 | -0.11% |
| 05/25/2021 | 3,362.12 | -0.07% |
| 05/24/2021 | 3,364.60 | 0.08% |
| 05/21/2021 | 3,361.77 | 0.32% |
| 05/20/2021 | 3,351.21 | -0.13% |
| 05/19/2021 | 3,355.51 | 0.16% |
| 05/18/2021 | 3,350.01 | 0.82% |
| 05/17/2021 | 3,322.75 | 0.69% |
| 05/14/2021 | 3,299.92 | 0.15% |
| 05/13/2021 | 3,294.87 | -0.53% |
| 05/12/2021 | 3,312.28 | 0.47% |
| 05/11/2021 | 3,296.93 | 1.06% |
| 05/06/2021 | 3,262.19 | 0.44% |
| 05/05/2021 | 3,247.94 | -0.19% |
| 05/04/2021 | 3,253.96 | 0.34% |
| 04/30/2021 | 3,242.81 | -0.07% |
| 04/29/2021 | 3,245.15 | 0.13% |
| 04/28/2021 | 3,241.01 | -0.14% |
| < KASE 2021-04KASE 2021-06 > | ||