Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 2,957.76 | -0.22% |
| 02/25/2021 | 2,964.20 | -0.32% |
| 02/24/2021 | 2,973.63 | 0.04% |
| 02/23/2021 | 2,972.33 | 0.32% |
| 02/22/2021 | 2,962.75 | 0.21% |
| 02/19/2021 | 2,956.63 | -0.70% |
| 02/18/2021 | 2,977.46 | -0.24% |
| 02/17/2021 | 2,984.72 | 1.31% |
| 02/16/2021 | 2,946.07 | 1.99% |
| 02/15/2021 | 2,888.70 | 1.06% |
| 02/12/2021 | 2,858.41 | -0.02% |
| 02/11/2021 | 2,858.86 | 0.35% |
| 02/10/2021 | 2,848.87 | 0.15% |
| 02/09/2021 | 2,844.72 | -0.62% |
| 02/08/2021 | 2,862.59 | 0.17% |
| 02/05/2021 | 2,857.78 | 1.45% |
| 02/04/2021 | 2,816.92 | 0.68% |
| 02/03/2021 | 2,797.93 | -0.50% |
| 02/02/2021 | 2,811.98 | 0.74% |
| 02/01/2021 | 2,791.22 | -0.31% |
| 01/29/2021 | 2,799.92 | 0.21% |
| < KASE 2021-01KASE 2021-03 > | ||