Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 2,586.34 | -0.03% |
| 11/27/2020 | 2,587.10 | 0.55% |
| 11/26/2020 | 2,572.89 | 0.16% |
| 11/25/2020 | 2,568.72 | -0.28% |
| 11/24/2020 | 2,575.85 | 0.14% |
| 11/23/2020 | 2,572.37 | 0.74% |
| 11/20/2020 | 2,553.40 | 0.05% |
| 11/19/2020 | 2,552.18 | -0.09% |
| 11/18/2020 | 2,554.55 | 0.57% |
| 11/17/2020 | 2,540.16 | 0.88% |
| 11/16/2020 | 2,518.06 | -0.14% |
| 11/13/2020 | 2,521.49 | 0.07% |
| 11/12/2020 | 2,519.73 | 0.78% |
| 11/11/2020 | 2,500.35 | -0.49% |
| 11/10/2020 | 2,512.70 | 0.70% |
| 11/09/2020 | 2,495.29 | 0.18% |
| 11/06/2020 | 2,490.73 | 0.29% |
| 11/05/2020 | 2,483.64 | -0.18% |
| 11/04/2020 | 2,488.00 | 0.64% |
| 11/03/2020 | 2,472.16 | 0.72% |
| 11/02/2020 | 2,454.55 | -0.10% |
| < KASE 2020-10KASE 2020-12 > | ||