Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 2,675.58 | -0.10% |
| 12/30/2020 | 2,678.37 | 0.54% |
| 12/29/2020 | 2,663.96 | 0.62% |
| 12/28/2020 | 2,647.67 | 0.15% |
| 12/25/2020 | 2,643.80 | 0.32% |
| 12/24/2020 | 2,635.47 | 0.66% |
| 12/23/2020 | 2,618.10 | 0.72% |
| 12/22/2020 | 2,599.29 | -0.71% |
| 12/21/2020 | 2,617.81 | 0.29% |
| 12/20/2020 | 2,610.21 | -0.33% |
| 12/15/2020 | 2,618.76 | -0.10% |
| 12/14/2020 | 2,621.36 | 0.17% |
| 12/11/2020 | 2,616.86 | 0.40% |
| 12/10/2020 | 2,606.38 | -0.60% |
| 12/09/2020 | 2,622.14 | -0.27% |
| 12/08/2020 | 2,629.21 | 0.67% |
| 12/07/2020 | 2,611.80 | 0.09% |
| 12/04/2020 | 2,609.35 | -0.50% |
| 12/03/2020 | 2,622.40 | 0.64% |
| 12/02/2020 | 2,605.65 | 0.75% |
| 11/30/2020 | 2,586.34 | -0.03% |
| < KASE 2020-11KASE 2021-01 > | ||