1. Global Stock Market Indexes

Kazakhstan KASE - Kazakhstan Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,456.93-0.42%-0.14%1.31%9.27%-41.33%10/30/2020
Historical Prices: KASE
DateLevelCh.%
10/30/20202,456.93-0.42%
10/29/20202,467.400.13%
10/28/20202,464.311.25%
10/27/20202,433.87-0.59%
10/26/20202,448.24-0.49%
10/23/20202,460.380.02%
10/22/20202,459.780.22%
10/21/20202,454.300.22%
10/20/20202,449.010.72%
10/19/20202,431.56-0.09%
10/16/20202,433.740.02%
10/15/20202,433.190.39%
10/14/20202,423.79-0.14%
10/13/20202,427.210.23%
10/12/20202,421.76-0.66%
10/09/20202,437.900.80%
10/08/20202,418.47-0.35%
10/07/20202,426.880.98%
10/06/20202,403.32-0.46%
10/05/20202,414.380.09%
10/02/20202,412.14-0.18%
10/01/20202,416.38-0.36%
< KASE 2020-09KASE 2020-11 >
Chart: KASE