Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 2,425.16 | 0.00% |
| 09/29/2020 | 2,425.07 | -0.18% |
| 09/28/2020 | 2,429.49 | -0.09% |
| 09/25/2020 | 2,431.72 | -0.15% |
| 09/24/2020 | 2,435.47 | -0.81% |
| 09/23/2020 | 2,455.30 | -0.21% |
| 09/22/2020 | 2,460.44 | -0.11% |
| 09/21/2020 | 2,463.10 | -0.48% |
| 09/18/2020 | 2,474.99 | 0.20% |
| 09/17/2020 | 2,470.05 | -0.44% |
| 09/16/2020 | 2,480.99 | 0.68% |
| 09/15/2020 | 2,464.25 | -0.34% |
| 09/14/2020 | 2,472.68 | 0.21% |
| 09/11/2020 | 2,467.55 | 0.01% |
| 09/10/2020 | 2,467.29 | 0.30% |
| 09/09/2020 | 2,459.98 | -0.71% |
| 09/08/2020 | 2,477.67 | 0.65% |
| 09/07/2020 | 2,461.74 | -0.65% |
| 09/04/2020 | 2,477.77 | -0.60% |
| 09/03/2020 | 2,492.75 | -0.25% |
| 09/02/2020 | 2,499.06 | 0.57% |
| 09/01/2020 | 2,484.97 | 0.37% |
| < KASE 2020-08KASE 2020-10 > | ||