Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/28/2020 | 2,475.71 | 0.41% |
| 08/27/2020 | 2,465.50 | 1.00% |
| 08/26/2020 | 2,441.09 | 0.44% |
| 08/25/2020 | 2,430.44 | -0.18% |
| 08/24/2020 | 2,434.77 | 0.14% |
| 08/21/2020 | 2,431.42 | 0.10% |
| 08/20/2020 | 2,428.92 | -0.83% |
| 08/19/2020 | 2,449.20 | 1.12% |
| 08/18/2020 | 2,422.01 | -0.25% |
| 08/17/2020 | 2,428.16 | 0.05% |
| 08/14/2020 | 2,427.03 | -0.29% |
| 08/13/2020 | 2,434.04 | 0.27% |
| 08/12/2020 | 2,427.45 | -0.34% |
| 08/11/2020 | 2,435.65 | 0.94% |
| 08/10/2020 | 2,413.08 | -1.12% |
| 08/07/2020 | 2,440.47 | -0.34% |
| 08/06/2020 | 2,448.70 | 0.32% |
| 08/05/2020 | 2,440.81 | 0.27% |
| 08/04/2020 | 2,434.31 | 0.61% |
| 08/03/2020 | 2,419.55 | -1.07% |
| 07/30/2020 | 2,445.81 | 0.55% |
| < KASE 2020-07KASE 2020-09 > | ||