Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 2,299.25 | 0.51% |
| 01/30/2020 | 2,287.51 | -0.51% |
| 01/29/2020 | 2,299.22 | 1.06% |
| 01/28/2020 | 2,275.08 | 0.78% |
| 01/27/2020 | 2,257.55 | -0.87% |
| 01/24/2020 | 2,277.42 | -1.55% |
| 01/23/2020 | 2,313.33 | -1.25% |
| 01/22/2020 | 2,342.61 | -0.13% |
| 01/21/2020 | 2,345.57 | -1.55% |
| 01/20/2020 | 2,382.60 | 0.29% |
| 01/17/2020 | 2,375.60 | -0.24% |
| 01/16/2020 | 2,381.28 | -0.42% |
| 01/15/2020 | 2,391.37 | 0.22% |
| 01/14/2020 | 2,386.04 | 0.76% |
| 01/13/2020 | 2,368.07 | 0.20% |
| 01/10/2020 | 2,363.46 | 0.05% |
| 01/09/2020 | 2,362.17 | 0.39% |
| 01/08/2020 | 2,352.99 | -0.26% |
| 01/06/2020 | 2,359.14 | -0.53% |
| 01/05/2020 | 2,371.62 | 0.33% |
| 12/31/2019 | 2,363.79 | -1.39% |
| < KASE 2019-12KASE 2020-02 > | ||