Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 2,222.59 | -3.48% |
| 02/27/2020 | 2,302.72 | -0.09% |
| 02/26/2020 | 2,304.73 | -1.40% |
| 02/25/2020 | 2,337.39 | 0.07% |
| 02/24/2020 | 2,335.79 | -1.58% |
| 02/21/2020 | 2,373.34 | -0.33% |
| 02/20/2020 | 2,381.23 | 1.74% |
| 02/19/2020 | 2,340.49 | 0.17% |
| 02/18/2020 | 2,336.63 | -0.23% |
| 02/17/2020 | 2,341.93 | 0.86% |
| 02/14/2020 | 2,322.02 | -0.02% |
| 02/13/2020 | 2,322.50 | 0.26% |
| 02/12/2020 | 2,316.42 | 0.10% |
| 02/11/2020 | 2,314.16 | -0.70% |
| 02/10/2020 | 2,330.54 | -0.49% |
| 02/07/2020 | 2,342.09 | 0.86% |
| 02/06/2020 | 2,322.05 | -0.02% |
| 02/05/2020 | 2,322.44 | 0.35% |
| 02/04/2020 | 2,314.45 | 0.61% |
| 02/03/2020 | 2,300.36 | 0.05% |
| 01/31/2020 | 2,299.25 | 0.51% |
| < KASE 2020-01KASE 2020-03 > | ||