Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 2,363.79 | -1.39% |
| 12/30/2019 | 2,397.20 | 1.54% |
| 12/27/2019 | 2,360.94 | 0.60% |
| 12/26/2019 | 2,346.91 | 0.14% |
| 12/25/2019 | 2,343.66 | 0.22% |
| 12/24/2019 | 2,338.60 | 0.00% |
| 12/23/2019 | 2,338.56 | 0.45% |
| 12/20/2019 | 2,327.98 | -0.35% |
| 12/19/2019 | 2,336.21 | 0.71% |
| 12/18/2019 | 2,319.72 | -0.22% |
| 12/13/2019 | 2,324.80 | 1.06% |
| 12/12/2019 | 2,300.44 | -0.16% |
| 12/11/2019 | 2,304.04 | -0.10% |
| 12/10/2019 | 2,306.25 | 0.04% |
| 12/09/2019 | 2,305.41 | 0.05% |
| 12/06/2019 | 2,304.15 | 0.01% |
| 12/05/2019 | 2,303.95 | 0.31% |
| 12/04/2019 | 2,296.78 | 0.78% |
| 12/03/2019 | 2,278.93 | -1.70% |
| 11/29/2019 | 2,318.23 | -0.40% |
| 11/28/2019 | 2,327.47 | 0.00% |
| < KASE 2019-11KASE 2020-01 > | ||