Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 2,503.22 | 0.59% |
| 05/30/2018 | 2,488.64 | -0.14% |
| 05/29/2018 | 2,492.16 | -0.05% |
| 05/28/2018 | 2,493.53 | -0.16% |
| 05/25/2018 | 2,497.55 | 0.02% |
| 05/24/2018 | 2,497.14 | -0.01% |
| 05/23/2018 | 2,497.45 | -0.92% |
| 05/22/2018 | 2,520.54 | -0.26% |
| 05/21/2018 | 2,527.10 | -0.22% |
| 05/18/2018 | 2,532.67 | 0.38% |
| 05/17/2018 | 2,523.10 | 1.00% |
| 05/16/2018 | 2,498.03 | -0.22% |
| 05/15/2018 | 2,503.46 | 0.45% |
| 05/14/2018 | 2,492.24 | -0.25% |
| 05/11/2018 | 2,498.60 | 1.03% |
| 05/10/2018 | 2,473.01 | -0.03% |
| 05/07/2018 | 2,473.66 | 0 |
| 05/05/2018 | 2,473.66 | 0.84% |
| 05/04/2018 | 2,453.09 | -0.17% |
| 05/03/2018 | 2,457.33 | 1.29% |
| 05/02/2018 | 2,426.06 | -0.44% |
| < KASE 2018-04KASE 2018-06 > | ||