Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 2,436.66 | 0 |
| 04/28/2018 | 2,436.66 | 2.20% |
| 04/27/2018 | 2,384.26 | 0.30% |
| 04/26/2018 | 2,377.06 | -1.67% |
| 04/25/2018 | 2,417.54 | -0.81% |
| 04/24/2018 | 2,437.23 | -0.87% |
| 04/23/2018 | 2,458.74 | -0.40% |
| 04/20/2018 | 2,468.58 | 0.72% |
| 04/19/2018 | 2,450.94 | -0.57% |
| 04/18/2018 | 2,465.03 | 0.34% |
| 04/17/2018 | 2,456.71 | 0.62% |
| 04/16/2018 | 2,441.46 | -1.00% |
| 04/13/2018 | 2,466.18 | 2.38% |
| 04/12/2018 | 2,408.85 | -1.60% |
| 04/11/2018 | 2,447.96 | 0.57% |
| 04/10/2018 | 2,434.05 | -0.39% |
| 04/09/2018 | 2,443.53 | -0.99% |
| 04/06/2018 | 2,467.94 | 2.44% |
| 04/05/2018 | 2,409.10 | -0.02% |
| 04/04/2018 | 2,409.49 | -0.28% |
| 04/03/2018 | 2,416.18 | -0.10% |
| 04/02/2018 | 2,418.66 | -0.75% |
| < KASE 2018-03KASE 2018-05 > | ||