Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 2,412.01 | 0.34% |
| 06/28/2018 | 2,403.79 | 0.92% |
| 06/27/2018 | 2,381.82 | -0.20% |
| 06/26/2018 | 2,386.65 | -0.01% |
| 06/25/2018 | 2,386.99 | 0.20% |
| 06/22/2018 | 2,382.12 | 0.04% |
| 06/21/2018 | 2,381.10 | 0.56% |
| 06/20/2018 | 2,367.91 | 0.31% |
| 06/19/2018 | 2,360.51 | -0.75% |
| 06/18/2018 | 2,378.41 | -0.90% |
| 06/15/2018 | 2,400.03 | -0.47% |
| 06/14/2018 | 2,411.44 | 0.08% |
| 06/13/2018 | 2,409.62 | 0.12% |
| 06/12/2018 | 2,406.64 | -0.43% |
| 06/11/2018 | 2,416.94 | -0.69% |
| 06/08/2018 | 2,433.84 | -2.41% |
| 06/07/2018 | 2,494.03 | 0.48% |
| 06/06/2018 | 2,482.04 | 0.56% |
| 06/05/2018 | 2,468.33 | 0.18% |
| 06/04/2018 | 2,463.89 | -0.92% |
| 06/01/2018 | 2,486.79 | -0.66% |
| < KASE 2018-05KASE 2018-07 > | ||