Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2022 | 2,483.64 | 0.26% |
| 09/28/2022 | 2,477.29 | 0.17% |
| 09/27/2022 | 2,473.06 | -0.14% |
| 09/26/2022 | 2,476.46 | -0.20% |
| 09/25/2022 | 2,481.33 | -0.62% |
| 09/22/2022 | 2,496.83 | 0.65% |
| 09/21/2022 | 2,480.79 | -0.95% |
| 09/20/2022 | 2,504.58 | -0.33% |
| 09/19/2022 | 2,512.87 | 0.34% |
| 09/18/2022 | 2,504.37 | 0.02% |
| 09/15/2022 | 2,503.96 | 0.35% |
| 09/14/2022 | 2,495.34 | -0.36% |
| 09/13/2022 | 2,504.28 | 0.39% |
| 09/12/2022 | 2,494.48 | -0.13% |
| 09/11/2022 | 2,497.71 | 0.40% |
| 09/08/2022 | 2,487.88 | 0.31% |
| 09/07/2022 | 2,480.21 | -0.82% |
| 09/06/2022 | 2,500.83 | -0.52% |
| 09/05/2022 | 2,514.00 | -0.55% |
| 09/04/2022 | 2,528.01 | -0.56% |
| 09/01/2022 | 2,542.20 | -0.19% |
| < ASE Amman 2022-08ASE Amman 2022-10 > | ||