Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 2,441.97 | 0.00% |
| 10/30/2022 | 2,441.97 | -1.49% |
| 10/27/2022 | 2,479.02 | 0.35% |
| 10/26/2022 | 2,470.42 | 0.84% |
| 10/25/2022 | 2,449.94 | -1.49% |
| 10/24/2022 | 2,486.95 | -0.61% |
| 10/23/2022 | 2,502.22 | -0.06% |
| 10/20/2022 | 2,503.75 | -0.12% |
| 10/19/2022 | 2,506.70 | 0.26% |
| 10/18/2022 | 2,500.22 | 0.24% |
| 10/17/2022 | 2,494.24 | -0.16% |
| 10/16/2022 | 2,498.26 | -0.41% |
| 10/13/2022 | 2,508.50 | 0.10% |
| 10/12/2022 | 2,506.05 | 0.15% |
| 10/11/2022 | 2,502.20 | 0.43% |
| 10/10/2022 | 2,491.59 | 0.36% |
| 10/09/2022 | 2,482.54 | 0.11% |
| 10/06/2022 | 2,479.74 | 0.27% |
| 10/05/2022 | 2,473.10 | -0.11% |
| 10/04/2022 | 2,475.71 | -0.24% |
| 10/03/2022 | 2,481.58 | -0.20% |
| 10/02/2022 | 2,486.64 | 0.12% |
| < ASE Amman 2022-09ASE Amman 2022-11 > | ||