Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 2,546.95 | -0.35% |
| 08/30/2022 | 2,555.85 | 0.03% |
| 08/29/2022 | 2,555.18 | -0.26% |
| 08/28/2022 | 2,561.75 | -0.06% |
| 08/25/2022 | 2,563.17 | 0.04% |
| 08/24/2022 | 2,562.25 | 0.08% |
| 08/23/2022 | 2,560.27 | -0.05% |
| 08/22/2022 | 2,561.43 | -0.18% |
| 08/21/2022 | 2,566.13 | 0.08% |
| 08/18/2022 | 2,564.06 | 0.15% |
| 08/17/2022 | 2,560.11 | -0.37% |
| 08/16/2022 | 2,569.52 | -0.17% |
| 08/15/2022 | 2,573.92 | -0.17% |
| 08/14/2022 | 2,578.35 | -0.08% |
| 08/11/2022 | 2,580.38 | 0.12% |
| 08/10/2022 | 2,577.24 | -0.35% |
| 08/09/2022 | 2,586.37 | 1.98% |
| 08/08/2022 | 2,536.27 | -0.47% |
| 08/07/2022 | 2,548.29 | -0.81% |
| 08/04/2022 | 2,569.02 | 0.72% |
| 08/03/2022 | 2,550.75 | -1.16% |
| 08/02/2022 | 2,580.66 | -0.76% |
| 08/01/2022 | 2,600.34 | -0.26% |
| < ASE Amman 2022-07ASE Amman 2022-09 > | ||