Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2022 | 2,607.10 | 0.55% |
| 07/28/2022 | 2,592.80 | 0.41% |
| 07/27/2022 | 2,582.17 | 0.06% |
| 07/26/2022 | 2,580.53 | -0.95% |
| 07/25/2022 | 2,605.35 | 0.12% |
| 07/24/2022 | 2,602.24 | 0.35% |
| 07/21/2022 | 2,593.26 | 0.25% |
| 07/20/2022 | 2,586.70 | 0.43% |
| 07/19/2022 | 2,575.65 | 0.10% |
| 07/18/2022 | 2,573.02 | 0.32% |
| 07/17/2022 | 2,564.80 | -0.40% |
| 07/14/2022 | 2,575.15 | 0.29% |
| 07/13/2022 | 2,567.76 | -0.04% |
| 07/07/2022 | 2,568.87 | 0.84% |
| 07/06/2022 | 2,547.57 | 0.34% |
| 07/05/2022 | 2,538.90 | -0.89% |
| 07/04/2022 | 2,561.67 | 1.32% |
| 07/03/2022 | 2,528.18 | 2.11% |
| 06/30/2022 | 2,476.03 | 0.63% |
| 06/29/2022 | 2,460.44 | -0.11% |
| 06/28/2022 | 2,463.23 | 0.54% |
| < ASE Amman 2022-06ASE Amman 2022-08 > | ||