Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 2,476.03 | 0.63% |
| 06/29/2022 | 2,460.44 | -0.11% |
| 06/28/2022 | 2,463.23 | 0.54% |
| 06/27/2022 | 2,449.96 | 0.53% |
| 06/26/2022 | 2,437.00 | 0.56% |
| 06/23/2022 | 2,423.37 | 0.47% |
| 06/22/2022 | 2,412.06 | 0.57% |
| 06/21/2022 | 2,398.43 | 0.05% |
| 06/20/2022 | 2,397.13 | -0.85% |
| 06/19/2022 | 2,417.73 | -0.69% |
| 06/16/2022 | 2,434.57 | 0.17% |
| 06/15/2022 | 2,430.46 | -0.01% |
| 06/14/2022 | 2,430.74 | 0.08% |
| 06/13/2022 | 2,428.78 | -0.33% |
| 06/12/2022 | 2,436.94 | -0.24% |
| 06/09/2022 | 2,442.68 | 0.13% |
| 06/08/2022 | 2,439.51 | -0.83% |
| 06/07/2022 | 2,459.83 | 0.22% |
| 06/06/2022 | 2,454.53 | -0.11% |
| 06/05/2022 | 2,457.26 | 0.07% |
| 06/02/2022 | 2,455.50 | 0.00% |
| 06/01/2022 | 2,455.49 | -0.69% |
| < ASE Amman 2022-05ASE Amman 2022-07 > | ||