Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2020 | 1,643.31 | 1.37% |
| 05/28/2020 | 1,621.18 | 0.97% |
| 05/27/2020 | 1,605.62 | 1.03% |
| 05/26/2020 | 1,589.24 | 0.96% |
| 05/21/2020 | 1,574.10 | 0.16% |
| 05/20/2020 | 1,571.62 | 0.19% |
| 05/19/2020 | 1,568.60 | -0.87% |
| 05/18/2020 | 1,582.31 | -0.76% |
| 05/17/2020 | 1,594.48 | -0.69% |
| 05/14/2020 | 1,605.56 | -0.17% |
| 05/13/2020 | 1,608.22 | -0.30% |
| 05/12/2020 | 1,612.99 | -1.20% |
| 05/11/2020 | 1,632.63 | -1.10% |
| 05/10/2020 | 1,650.82 | -1.04% |
| 03/16/2020 | 1,668.18 | -0.44% |
| 03/15/2020 | 1,675.47 | -4.48% |
| 03/12/2020 | 1,754.11 | -2.38% |
| 03/11/2020 | 1,796.84 | -0.22% |
| 03/10/2020 | 1,800.88 | 0.38% |
| 03/09/2020 | 1,793.99 | -1.10% |
| 03/08/2020 | 1,813.99 | 0.29% |
| < ASE Amman 2020-03ASE Amman 2020-06 > | ||