Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,603.04 | 0.24% |
| 06/29/2020 | 1,599.25 | -0.58% |
| 06/28/2020 | 1,608.60 | -0.68% |
| 06/25/2020 | 1,619.53 | -0.16% |
| 06/24/2020 | 1,622.19 | -0.36% |
| 06/23/2020 | 1,628.02 | -0.18% |
| 06/22/2020 | 1,630.95 | -0.03% |
| 06/21/2020 | 1,631.48 | -0.08% |
| 06/18/2020 | 1,632.78 | 0.38% |
| 06/17/2020 | 1,626.64 | -0.40% |
| 06/16/2020 | 1,633.14 | -1.00% |
| 06/15/2020 | 1,649.63 | 0.33% |
| 06/14/2020 | 1,644.16 | -0.27% |
| 06/11/2020 | 1,648.69 | -0.08% |
| 06/10/2020 | 1,650.08 | -0.16% |
| 06/09/2020 | 1,652.67 | -1.05% |
| 06/08/2020 | 1,670.27 | 0.05% |
| 06/07/2020 | 1,669.36 | 0.93% |
| 06/04/2020 | 1,654.03 | 0.78% |
| 06/03/2020 | 1,641.21 | -1.20% |
| 06/02/2020 | 1,661.15 | -0.93% |
| 06/01/2020 | 1,676.81 | 2.04% |
| < ASE Amman 2020-05ASE Amman 2020-07 > | ||