Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 03/16/2020 | 1,668.18 | -0.44% |
| 03/15/2020 | 1,675.47 | -4.48% |
| 03/12/2020 | 1,754.11 | -2.38% |
| 03/11/2020 | 1,796.84 | -0.22% |
| 03/10/2020 | 1,800.88 | 0.38% |
| 03/09/2020 | 1,793.99 | -1.10% |
| 03/08/2020 | 1,813.99 | 0.29% |
| 03/05/2020 | 1,808.75 | 0.11% |
| 03/04/2020 | 1,806.75 | 0.37% |
| 03/03/2020 | 1,800.18 | -0.96% |
| 03/02/2020 | 1,817.70 | -0.44% |
| 03/01/2020 | 1,825.67 | -0.56% |
| 02/27/2020 | 1,835.92 | -0.03% |
| 02/26/2020 | 1,836.55 | -0.31% |
| 02/25/2020 | 1,842.17 | -0.51% |
| 02/24/2020 | 1,851.71 | 0.32% |
| 02/23/2020 | 1,845.82 | -0.24% |
| 02/20/2020 | 1,850.27 | -0.17% |
| 02/19/2020 | 1,853.34 | -0.45% |
| 02/18/2020 | 1,861.65 | 0.19% |
| 02/17/2020 | 1,858.16 | -0.52% |
| < ASE Amman 2020-02ASE Amman 2020-04 > | ||