Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,827.74 | 0.12% |
| 09/29/2019 | 1,825.61 | 0.11% |
| 09/26/2019 | 1,823.63 | 0.09% |
| 09/25/2019 | 1,821.91 | -0.06% |
| 09/24/2019 | 1,823.05 | -0.34% |
| 09/23/2019 | 1,829.30 | 0.21% |
| 09/22/2019 | 1,825.43 | 0.46% |
| 09/19/2019 | 1,817.11 | 0.05% |
| 09/18/2019 | 1,816.13 | 0.09% |
| 09/17/2019 | 1,814.50 | 0.27% |
| 09/16/2019 | 1,809.55 | 0.14% |
| 09/15/2019 | 1,807.11 | 0.76% |
| 09/12/2019 | 1,793.44 | -0.26% |
| 09/11/2019 | 1,798.04 | 0.16% |
| 09/10/2019 | 1,795.19 | -0.08% |
| 09/09/2019 | 1,796.66 | -0.53% |
| 09/08/2019 | 1,806.23 | 0.27% |
| 09/05/2019 | 1,801.36 | -0.26% |
| 09/04/2019 | 1,806.08 | -0.76% |
| 09/03/2019 | 1,819.85 | 0.14% |
| 09/02/2019 | 1,817.39 | -0.10% |
| 09/01/2019 | 1,819.28 | -0.10% |
| < ASE Amman 2019-08ASE Amman 2019-10 > | ||