Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2019 | 1,821.11 | 0.42% |
| 08/28/2019 | 1,813.43 | -0.53% |
| 08/27/2019 | 1,823.10 | -0.02% |
| 08/26/2019 | 1,823.43 | -0.11% |
| 08/25/2019 | 1,825.42 | -0.27% |
| 08/22/2019 | 1,830.30 | -0.43% |
| 08/21/2019 | 1,838.21 | -0.30% |
| 08/20/2019 | 1,843.67 | -0.18% |
| 08/19/2019 | 1,847.07 | -0.85% |
| 08/18/2019 | 1,862.85 | -0.10% |
| 08/15/2019 | 1,864.76 | -0.21% |
| 08/08/2019 | 1,868.70 | 0.33% |
| 08/07/2019 | 1,862.50 | 0.15% |
| 08/06/2019 | 1,859.77 | -0.11% |
| 08/05/2019 | 1,861.85 | -0.41% |
| 08/04/2019 | 1,869.53 | -0.03% |
| 08/01/2019 | 1,870.11 | -0.18% |
| 07/31/2019 | 1,873.46 | -0.31% |
| 07/30/2019 | 1,879.21 | 0.07% |
| 07/29/2019 | 1,877.98 | 0.03% |
| 07/28/2019 | 1,877.50 | -0.15% |
| < ASE Amman 2019-07ASE Amman 2019-09 > | ||