Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,800.29 | -0.39% |
| 10/30/2019 | 1,807.43 | 0.10% |
| 10/29/2019 | 1,805.60 | 0.03% |
| 10/28/2019 | 1,804.99 | -0.25% |
| 10/27/2019 | 1,809.43 | -0.25% |
| 10/24/2019 | 1,813.92 | 0.10% |
| 10/23/2019 | 1,812.09 | -0.13% |
| 10/22/2019 | 1,814.38 | 0.20% |
| 10/21/2019 | 1,810.70 | -0.24% |
| 10/20/2019 | 1,815.12 | -0.22% |
| 10/17/2019 | 1,819.14 | 0.08% |
| 10/16/2019 | 1,817.60 | -0.53% |
| 10/15/2019 | 1,827.22 | 0.16% |
| 10/14/2019 | 1,824.33 | -0.35% |
| 10/13/2019 | 1,830.77 | 0.28% |
| 10/10/2019 | 1,825.72 | 0.06% |
| 10/09/2019 | 1,824.62 | -0.05% |
| 10/08/2019 | 1,825.50 | -0.09% |
| 10/07/2019 | 1,827.08 | 0.25% |
| 10/06/2019 | 1,822.53 | -0.30% |
| 10/03/2019 | 1,827.95 | 0.04% |
| 10/02/2019 | 1,827.28 | -0.04% |
| 10/01/2019 | 1,827.92 | 0.01% |
| < ASE Amman 2019-09ASE Amman 2019-11 > | ||