Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,873.46 | -0.31% |
| 07/30/2019 | 1,879.21 | 0.07% |
| 07/29/2019 | 1,877.98 | 0.03% |
| 07/28/2019 | 1,877.50 | -0.15% |
| 07/25/2019 | 1,880.39 | -0.26% |
| 07/24/2019 | 1,885.35 | -0.11% |
| 07/23/2019 | 1,887.34 | 0.13% |
| 07/22/2019 | 1,884.81 | 0.16% |
| 07/21/2019 | 1,881.78 | 0.11% |
| 07/18/2019 | 1,879.68 | 0.07% |
| 07/17/2019 | 1,878.37 | 0.35% |
| 07/16/2019 | 1,871.75 | -0.27% |
| 07/15/2019 | 1,876.77 | -0.01% |
| 07/14/2019 | 1,876.90 | 0.01% |
| 07/11/2019 | 1,876.76 | -0.29% |
| 07/10/2019 | 1,882.23 | 0.20% |
| 07/09/2019 | 1,878.41 | 0.02% |
| 07/08/2019 | 1,878.02 | -0.13% |
| 07/07/2019 | 1,880.49 | -0.64% |
| 07/04/2019 | 1,892.68 | 0.29% |
| 07/03/2019 | 1,887.24 | 0.64% |
| 07/02/2019 | 1,875.21 | 0.39% |
| 07/01/2019 | 1,867.85 | -0.65% |
| < ASE Amman 2019-06ASE Amman 2019-08 > | ||