Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2019 | 1,880.11 | 0.19% |
| 06/27/2019 | 1,876.48 | 0.76% |
| 06/26/2019 | 1,862.31 | 0.51% |
| 06/25/2019 | 1,852.87 | -0.16% |
| 06/24/2019 | 1,855.89 | -0.26% |
| 06/23/2019 | 1,860.82 | 1.18% |
| 06/20/2019 | 1,839.08 | 0.15% |
| 06/19/2019 | 1,836.34 | 0.23% |
| 06/18/2019 | 1,832.04 | 0.15% |
| 06/17/2019 | 1,829.26 | 0.23% |
| 06/16/2019 | 1,825.00 | 0.72% |
| 06/13/2019 | 1,812.02 | 0.00% |
| 06/12/2019 | 1,811.99 | 0.27% |
| 06/11/2019 | 1,807.06 | 0.04% |
| 06/10/2019 | 1,806.33 | -0.01% |
| 06/03/2019 | 1,806.52 | 0.01% |
| 06/02/2019 | 1,806.31 | -0.01% |
| 05/30/2019 | 1,806.50 | -0.17% |
| 05/29/2019 | 1,809.53 | -0.06% |
| 05/28/2019 | 1,810.61 | -0.11% |
| 05/27/2019 | 1,812.60 | 0.14% |
| < ASE Amman 2019-05ASE Amman 2019-07 > | ||