Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 1,806.50 | -0.17% |
| 05/29/2019 | 1,809.53 | -0.06% |
| 05/28/2019 | 1,810.61 | -0.11% |
| 05/27/2019 | 1,812.60 | 0.14% |
| 05/26/2019 | 1,809.98 | -0.13% |
| 05/23/2019 | 1,812.42 | 0.20% |
| 05/22/2019 | 1,808.82 | -0.42% |
| 05/21/2019 | 1,816.37 | -0.77% |
| 05/20/2019 | 1,830.47 | 0.00% |
| 05/19/2019 | 1,830.52 | -0.02% |
| 05/16/2019 | 1,830.96 | 0.31% |
| 05/15/2019 | 1,825.26 | -0.49% |
| 05/14/2019 | 1,834.17 | 0.24% |
| 05/13/2019 | 1,829.78 | 0.54% |
| 05/12/2019 | 1,819.89 | 0.47% |
| 05/09/2019 | 1,811.32 | 0.52% |
| 05/08/2019 | 1,802.00 | 1.37% |
| 05/07/2019 | 1,777.62 | 0.48% |
| 05/06/2019 | 1,769.20 | -0.05% |
| 05/05/2019 | 1,770.11 | -1.15% |
| 05/01/2019 | 1,790.78 | -1.14% |
| < ASE Amman 2019-04ASE Amman 2019-06 > | ||