Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 36,286.71 | 0.61% |
| 01/30/2024 | 36,065.86 | 0.11% |
| 01/29/2024 | 36,026.94 | 0.77% |
| 01/26/2024 | 35,751.07 | -1.34% |
| 01/25/2024 | 36,236.47 | 0.03% |
| 01/24/2024 | 36,226.48 | -0.80% |
| 01/23/2024 | 36,517.57 | -0.08% |
| 01/22/2024 | 36,546.95 | 1.62% |
| 01/19/2024 | 35,963.27 | 1.40% |
| 01/18/2024 | 35,466.17 | -0.03% |
| 01/17/2024 | 35,477.75 | -0.40% |
| 01/16/2024 | 35,619.18 | -0.79% |
| 01/15/2024 | 35,901.79 | 0.91% |
| 01/12/2024 | 35,577.11 | 1.50% |
| 01/11/2024 | 35,049.86 | 1.77% |
| 01/10/2024 | 34,441.72 | 2.01% |
| 01/09/2024 | 33,763.18 | 1.16% |
| 01/05/2024 | 33,377.42 | 0.27% |
| 01/04/2024 | 33,288.29 | 27.57% |
| 12/30/2023 | 26,094.50 | -22.02% |
| 12/29/2023 | 33,464.17 | -0.22% |
| < NIKKEI 2023-12NIKKEI 2024-02 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 2,551.10 | 0.96% |
| 01/30/2024 | 2,526.93 | -0.10% |
| 01/29/2024 | 2,529.48 | 1.27% |
| 01/26/2024 | 2,497.65 | -1.35% |
| 01/25/2024 | 2,531.92 | 0.11% |
| 01/24/2024 | 2,529.22 | -0.51% |
| 01/23/2024 | 2,542.07 | -0.11% |
| 01/22/2024 | 2,544.92 | 1.39% |
| 01/19/2024 | 2,510.03 | 0.72% |
| 01/18/2024 | 2,492.09 | -0.17% |
| 01/17/2024 | 2,496.38 | -0.30% |
| 01/16/2024 | 2,503.98 | -0.82% |
| 01/15/2024 | 2,524.60 | 1.22% |
| 01/12/2024 | 2,494.23 | 0.46% |
| 01/11/2024 | 2,482.87 | 1.57% |
| 01/10/2024 | 2,444.48 | 1.30% |
| 01/09/2024 | 2,413.09 | 0.82% |
| 01/05/2024 | 2,393.54 | 0.62% |
| 01/04/2024 | 2,378.79 | 25.75% |
| 12/30/2023 | 1,891.71 | -20.06% |
| 12/29/2023 | 2,366.39 | 0.19% |
| < TOPIX 2023-12TOPIX 2024-02 > | ||