Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 26,094.50 | -22.02% |
| 12/29/2023 | 33,464.17 | -0.22% |
| 12/28/2023 | 33,539.62 | -0.42% |
| 12/27/2023 | 33,681.24 | 1.13% |
| 12/26/2023 | 33,305.85 | 0.16% |
| 12/25/2023 | 33,254.03 | 0.26% |
| 12/22/2023 | 33,169.05 | 0.09% |
| 12/21/2023 | 33,140.47 | -1.59% |
| 12/20/2023 | 33,675.94 | 1.37% |
| 12/19/2023 | 33,219.39 | 1.41% |
| 12/18/2023 | 32,758.98 | -0.64% |
| 12/15/2023 | 32,970.55 | 0.87% |
| 12/14/2023 | 32,686.25 | -0.73% |
| 12/13/2023 | 32,926.35 | 0.25% |
| 12/12/2023 | 32,843.70 | 0.16% |
| 12/11/2023 | 32,791.80 | 1.50% |
| 12/08/2023 | 32,307.86 | -1.68% |
| 12/07/2023 | 32,858.31 | -1.76% |
| 12/06/2023 | 33,445.90 | 2.04% |
| 12/05/2023 | 32,775.82 | -1.37% |
| 12/04/2023 | 33,231.27 | -0.60% |
| 12/01/2023 | 33,431.51 | -0.17% |
| < NIKKEI 2023-11NIKKEI 2024-01 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 1,891.71 | -20.06% |
| 12/29/2023 | 2,366.39 | 0.19% |
| 12/28/2023 | 2,362.02 | -0.14% |
| 12/27/2023 | 2,365.40 | 1.13% |
| 12/26/2023 | 2,338.86 | 0.06% |
| 12/25/2023 | 2,337.40 | 0.04% |
| 12/22/2023 | 2,336.43 | 0.45% |
| 12/21/2023 | 2,325.98 | -1.00% |
| 12/20/2023 | 2,349.38 | 0.67% |
| 12/19/2023 | 2,333.81 | 0.73% |
| 12/18/2023 | 2,316.86 | -0.66% |
| 12/15/2023 | 2,332.28 | 0.47% |
| 12/14/2023 | 2,321.35 | -1.43% |
| 12/13/2023 | 2,354.92 | 0.07% |
| 12/12/2023 | 2,353.16 | -0.23% |
| 12/11/2023 | 2,358.55 | 1.47% |
| 12/08/2023 | 2,324.47 | -1.50% |
| 12/07/2023 | 2,359.91 | -1.14% |
| 12/06/2023 | 2,387.20 | 1.90% |
| 12/05/2023 | 2,342.69 | -0.84% |
| 12/04/2023 | 2,362.65 | -0.83% |
| 12/01/2023 | 2,382.52 | 0.32% |
| < TOPIX 2023-11TOPIX 2024-01 > | ||