1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
39,208.03-0.08%0.28%9.67%42.86%50.25%02/28/2024
Historical Prices: NIKKEI
DateLevelCh.%
02/28/202439,208.03-0.08%
02/27/202439,239.520.01%
02/26/202439,233.710.35%
02/22/202439,098.682.19%
02/21/202438,262.16-0.26%
02/20/202438,363.61-0.28%
02/19/202438,470.38-0.04%
02/16/202438,487.240.86%
02/15/202438,157.941.21%
02/14/202437,703.32-0.69%
02/13/202437,963.972.89%
02/09/202436,897.420.09%
02/08/202436,863.282.06%
02/07/202436,119.92-0.11%
02/06/202436,160.66-0.53%
02/05/202436,354.160.54%
02/02/202436,158.020.41%
02/01/202436,011.46-0.76%
01/31/202436,286.710.61%
01/30/202436,065.860.11%
01/29/202436,026.940.77%
< NIKKEI 2024-01NIKKEI 2024-03 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,674.95-0.13%0.54%7.10%34.20%41.40%02/28/2024
Historical Prices: TOPIX
DateLevelCh.%
02/28/20242,674.95-0.13%
02/27/20242,678.460.18%
02/26/20242,673.620.49%
02/22/20242,660.711.27%
02/21/20242,627.30-0.19%
02/20/20242,632.30-0.28%
02/19/20242,639.690.57%
02/16/20242,624.731.27%
02/15/20242,591.850.28%
02/14/20242,584.59-1.05%
02/13/20242,612.032.12%
02/09/20242,557.88-0.19%
02/08/20242,562.630.50%
02/07/20242,549.950.42%
02/06/20242,539.25-0.68%
02/05/20242,556.710.67%
02/02/20242,539.680.22%
02/01/20242,534.04-0.67%
01/31/20242,551.100.96%
01/30/20242,526.93-0.10%
01/29/20242,529.481.27%
< TOPIX 2024-01TOPIX 2024-03 >
Chart: TOPIX