Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 27,327.11 | -0.39% |
| 01/30/2023 | 27,433.40 | 0.19% |
| 01/27/2023 | 27,382.56 | 0.07% |
| 01/26/2023 | 27,362.75 | -0.12% |
| 01/25/2023 | 27,395.01 | 0.35% |
| 01/24/2023 | 27,299.19 | 1.46% |
| 01/23/2023 | 26,906.04 | 1.33% |
| 01/20/2023 | 26,553.53 | 0.56% |
| 01/19/2023 | 26,405.23 | -1.44% |
| 01/18/2023 | 26,791.12 | 2.50% |
| 01/17/2023 | 26,138.68 | 1.23% |
| 01/16/2023 | 25,822.32 | -1.14% |
| 01/13/2023 | 26,119.52 | -1.25% |
| 01/12/2023 | 26,449.82 | 0.01% |
| 01/11/2023 | 26,446.00 | 1.03% |
| 01/10/2023 | 26,175.56 | 0.78% |
| 01/06/2023 | 25,973.85 | 0.59% |
| 01/05/2023 | 25,820.80 | 0.40% |
| 01/04/2023 | 25,716.86 | -1.45% |
| 12/30/2022 | 26,094.50 | 0.00% |
| 12/29/2022 | 26,093.67 | -0.94% |
| < NIKKEI 2022-12NIKKEI 2023-02 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,975.27 | -0.36% |
| 01/30/2023 | 1,982.40 | -0.01% |
| 01/27/2023 | 1,982.66 | 0.22% |
| 01/26/2023 | 1,978.40 | -0.12% |
| 01/25/2023 | 1,980.69 | 0.39% |
| 01/24/2023 | 1,972.92 | 1.42% |
| 01/23/2023 | 1,945.38 | 0.96% |
| 01/20/2023 | 1,926.87 | 0.59% |
| 01/19/2023 | 1,915.62 | -1.00% |
| 01/18/2023 | 1,934.93 | 1.68% |
| 01/17/2023 | 1,902.89 | 0.88% |
| 01/16/2023 | 1,886.31 | -0.88% |
| 01/13/2023 | 1,903.08 | -0.27% |
| 01/12/2023 | 1,908.18 | 0.36% |
| 01/11/2023 | 1,901.25 | 1.08% |
| 01/10/2023 | 1,880.88 | 0.27% |
| 01/06/2023 | 1,875.76 | 0.37% |
| 01/05/2023 | 1,868.90 | 0.04% |
| 01/04/2023 | 1,868.15 | -1.25% |
| 12/30/2022 | 1,891.71 | -0.19% |
| 12/29/2022 | 1,895.27 | -0.72% |
| < TOPIX 2022-12TOPIX 2023-02 > | ||