Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 26,094.50 | 0.00% |
| 12/29/2022 | 26,093.67 | -0.94% |
| 12/28/2022 | 26,340.50 | -0.41% |
| 12/27/2022 | 26,447.87 | 0.16% |
| 12/26/2022 | 26,405.87 | 0.65% |
| 12/23/2022 | 26,235.25 | -1.03% |
| 12/22/2022 | 26,507.87 | 0.46% |
| 12/21/2022 | 26,387.72 | -0.68% |
| 12/20/2022 | 26,568.03 | -2.46% |
| 12/19/2022 | 27,237.64 | -1.05% |
| 12/16/2022 | 27,527.12 | -1.87% |
| 12/15/2022 | 28,051.70 | -0.37% |
| 12/14/2022 | 28,156.21 | 0.72% |
| 12/13/2022 | 27,954.85 | 0.40% |
| 12/12/2022 | 27,842.33 | -0.21% |
| 12/09/2022 | 27,901.01 | 1.18% |
| 12/08/2022 | 27,574.43 | -0.40% |
| 12/07/2022 | 27,686.40 | -0.72% |
| 12/06/2022 | 27,885.87 | 0.24% |
| 12/05/2022 | 27,820.40 | 0.15% |
| 12/02/2022 | 27,777.90 | -1.59% |
| 12/01/2022 | 28,226.08 | 0.92% |
| < NIKKEI 2022-11NIKKEI 2023-01 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 1,891.71 | -0.19% |
| 12/29/2022 | 1,895.27 | -0.72% |
| 12/28/2022 | 1,909.02 | -0.06% |
| 12/27/2022 | 1,910.15 | 0.40% |
| 12/26/2022 | 1,902.52 | 0.24% |
| 12/23/2022 | 1,897.94 | -0.54% |
| 12/22/2022 | 1,908.17 | 0.78% |
| 12/21/2022 | 1,893.32 | -0.64% |
| 12/20/2022 | 1,905.59 | -1.54% |
| 12/19/2022 | 1,935.41 | -0.76% |
| 12/16/2022 | 1,950.21 | -1.20% |
| 12/15/2022 | 1,973.90 | -0.18% |
| 12/14/2022 | 1,977.42 | 0.60% |
| 12/13/2022 | 1,965.68 | 0.43% |
| 12/12/2022 | 1,957.33 | -0.22% |
| 12/09/2022 | 1,961.56 | 1.03% |
| 12/08/2022 | 1,941.50 | -0.35% |
| 12/07/2022 | 1,948.31 | -0.10% |
| 12/06/2022 | 1,950.22 | 0.12% |
| 12/05/2022 | 1,947.90 | -0.31% |
| 12/02/2022 | 1,953.98 | -1.64% |
| 12/01/2022 | 1,986.46 | 0.04% |
| < TOPIX 2022-11TOPIX 2023-01 > | ||