Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 27,968.99 | -0.21% |
| 11/29/2022 | 28,027.84 | -0.48% |
| 11/28/2022 | 28,162.83 | -0.42% |
| 11/25/2022 | 28,283.03 | -0.35% |
| 11/24/2022 | 28,383.09 | 0.95% |
| 11/22/2022 | 28,115.74 | 0.61% |
| 11/21/2022 | 27,944.79 | 0.16% |
| 11/19/2022 | 27,899.77 | 0 |
| 11/18/2022 | 27,899.77 | -0.11% |
| 11/17/2022 | 27,930.57 | -0.35% |
| 11/16/2022 | 28,028.30 | 0.14% |
| 11/15/2022 | 27,990.17 | 0.10% |
| 11/14/2022 | 27,963.47 | -1.06% |
| 11/11/2022 | 28,263.57 | 2.98% |
| 11/10/2022 | 27,446.10 | -0.98% |
| 11/09/2022 | 27,716.43 | -0.56% |
| 11/08/2022 | 27,872.11 | 1.25% |
| 11/07/2022 | 27,527.64 | 1.21% |
| 11/04/2022 | 27,199.74 | -1.68% |
| 11/02/2022 | 27,663.39 | -0.06% |
| 11/01/2022 | 27,678.92 | 0.33% |
| < NIKKEI 2022-10NIKKEI 2022-12 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 1,985.57 | -0.37% |
| 11/29/2022 | 1,992.97 | -0.57% |
| 11/28/2022 | 2,004.31 | -0.68% |
| 11/25/2022 | 2,018.00 | -0.04% |
| 11/24/2022 | 2,018.80 | 1.21% |
| 11/22/2022 | 1,994.75 | 1.12% |
| 11/21/2022 | 1,972.57 | 0.28% |
| 11/19/2022 | 1,967.03 | 0 |
| 11/18/2022 | 1,967.03 | 0.04% |
| 11/17/2022 | 1,966.28 | 0.15% |
| 11/16/2022 | 1,963.29 | -0.05% |
| 11/15/2022 | 1,964.22 | 0.37% |
| 11/14/2022 | 1,956.90 | -1.05% |
| 11/11/2022 | 1,977.76 | 2.12% |
| 11/10/2022 | 1,936.66 | -0.66% |
| 11/09/2022 | 1,949.49 | -0.41% |
| 11/08/2022 | 1,957.56 | 1.21% |
| 11/07/2022 | 1,934.09 | 0.98% |
| 11/04/2022 | 1,915.40 | -1.29% |
| 11/02/2022 | 1,940.46 | 0.10% |
| 11/01/2022 | 1,938.50 | 0.47% |
| < TOPIX 2022-10TOPIX 2022-12 > | ||