Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 23,656.62 | -0.76% |
| 12/27/2019 | 23,837.72 | -0.36% |
| 12/26/2019 | 23,924.92 | 0.60% |
| 12/25/2019 | 23,782.87 | -0.20% |
| 12/24/2019 | 23,830.58 | 0.04% |
| 12/23/2019 | 23,821.11 | 0.02% |
| 12/20/2019 | 23,816.63 | -0.20% |
| 12/19/2019 | 23,864.85 | -0.29% |
| 12/18/2019 | 23,934.43 | -0.55% |
| 12/17/2019 | 24,066.12 | 0.47% |
| 12/16/2019 | 23,952.35 | -0.29% |
| 12/13/2019 | 24,023.10 | 2.55% |
| 12/12/2019 | 23,424.81 | 0.14% |
| 12/11/2019 | 23,391.86 | -0.08% |
| 12/10/2019 | 23,410.19 | -0.09% |
| 12/09/2019 | 23,430.70 | 0.33% |
| 12/06/2019 | 23,354.40 | 0.23% |
| 12/05/2019 | 23,300.09 | 0.71% |
| 12/04/2019 | 23,135.23 | -1.05% |
| 12/03/2019 | 23,379.81 | -0.64% |
| 12/02/2019 | 23,529.50 | 1.01% |
| < NIKKEI 2019-11NIKKEI 2020-01 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 1,721.36 | -0.68% |
| 12/27/2019 | 1,733.18 | 0.11% |
| 12/26/2019 | 1,731.20 | 0.57% |
| 12/25/2019 | 1,721.42 | -0.39% |
| 12/24/2019 | 1,728.22 | -0.07% |
| 12/23/2019 | 1,729.42 | -0.21% |
| 12/20/2019 | 1,733.07 | -0.18% |
| 12/19/2019 | 1,736.11 | -0.13% |
| 12/18/2019 | 1,738.40 | -0.50% |
| 12/17/2019 | 1,747.20 | 0.59% |
| 12/16/2019 | 1,736.87 | -0.18% |
| 12/13/2019 | 1,739.98 | 1.59% |
| 12/12/2019 | 1,712.83 | -0.12% |
| 12/11/2019 | 1,714.95 | -0.34% |
| 12/10/2019 | 1,720.77 | -0.08% |
| 12/09/2019 | 1,722.07 | 0.51% |
| 12/06/2019 | 1,713.36 | 0.11% |
| 12/05/2019 | 1,711.41 | 0.48% |
| 12/04/2019 | 1,703.27 | -0.20% |
| 12/03/2019 | 1,706.73 | -0.45% |
| 12/02/2019 | 1,714.49 | 0.89% |
| < TOPIX 2019-11TOPIX 2020-01 > | ||