Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 27,478.37 | 0.12% |
| 02/27/2023 | 27,444.31 | 1.70% |
| 02/24/2023 | 26,986.35 | -1.07% |
| 02/23/2023 | 27,277.62 | 0.65% |
| 02/22/2023 | 27,101.53 | -1.12% |
| 02/21/2023 | 27,409.34 | -0.68% |
| 02/20/2023 | 27,597.01 | -0.56% |
| 02/17/2023 | 27,751.14 | -0.37% |
| 02/16/2023 | 27,853.74 | 1.16% |
| 02/15/2023 | 27,533.69 | 0.13% |
| 02/14/2023 | 27,498.26 | 0.22% |
| 02/13/2023 | 27,438.61 | 0.63% |
| 02/10/2023 | 27,268.17 | -0.86% |
| 02/09/2023 | 27,503.75 | 1.26% |
| 02/08/2023 | 27,160.73 | 0.15% |
| 02/07/2023 | 27,118.74 | 0.36% |
| 02/06/2023 | 27,022.33 | 0.27% |
| 02/03/2023 | 26,950.74 | -0.55% |
| 02/02/2023 | 27,100.62 | 1.49% |
| 02/01/2023 | 26,703.87 | 0.39% |
| 01/31/2023 | 26,599.74 | 1.00% |
| < FTSEMIB 2023-01FTSEMIB 2023-03 > | ||