Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 25,415.89 | -1.39% |
| 02/25/2022 | 25,773.03 | 3.59% |
| 02/24/2022 | 24,879.88 | -4.14% |
| 02/23/2022 | 25,955.08 | -0.34% |
| 02/22/2022 | 26,043.96 | -0.02% |
| 02/21/2022 | 26,050.03 | -1.72% |
| 02/18/2022 | 26,506.79 | -0.61% |
| 02/17/2022 | 26,669.27 | -1.11% |
| 02/16/2022 | 26,969.32 | 0.00% |
| 02/15/2022 | 26,967.98 | 2.09% |
| 02/14/2022 | 26,415.41 | -2.04% |
| 02/11/2022 | 26,966.10 | -0.82% |
| 02/10/2022 | 27,190.20 | 0.23% |
| 02/09/2022 | 27,128.99 | 2.72% |
| 02/08/2022 | 26,411.73 | 0.31% |
| 02/07/2022 | 26,328.93 | -1.03% |
| 02/04/2022 | 26,603.59 | -1.79% |
| 02/03/2022 | 27,088.96 | -1.09% |
| 02/02/2022 | 27,388.73 | 0.60% |
| 02/01/2022 | 27,224.89 | 1.53% |
| 01/31/2022 | 26,814.05 | 0.94% |
| < FTSEMIB 2022-01FTSEMIB 2022-03 > | ||