Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 25,021.26 | -1.10% |
| 03/30/2022 | 25,300.25 | -0.03% |
| 03/29/2022 | 25,307.98 | 2.41% |
| 03/28/2022 | 24,712.60 | 0.63% |
| 03/25/2022 | 24,558.74 | 0.64% |
| 03/24/2022 | 24,401.48 | 0.42% |
| 03/23/2022 | 24,298.66 | -0.96% |
| 03/22/2022 | 24,533.84 | 0.98% |
| 03/21/2022 | 24,294.71 | 0.30% |
| 03/18/2022 | 24,222.16 | 0.41% |
| 03/17/2022 | 24,123.58 | -0.66% |
| 03/16/2022 | 24,284.85 | 3.34% |
| 03/15/2022 | 23,499.86 | 0.31% |
| 03/14/2022 | 23,426.70 | 1.67% |
| 03/11/2022 | 23,041.20 | 0.68% |
| 03/10/2022 | 22,886.69 | -4.20% |
| 03/09/2022 | 23,889.49 | 6.94% |
| 03/08/2022 | 22,338.13 | 0.80% |
| 03/07/2022 | 22,160.28 | -1.36% |
| 03/04/2022 | 22,464.86 | -6.24% |
| 03/03/2022 | 23,958.83 | -2.35% |
| 03/02/2022 | 24,534.33 | 0.70% |
| 03/01/2022 | 24,363.56 | -4.14% |
| < FTSEMIB 2022-02FTSEMIB 2022-04 > | ||