Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 24,648.56 | 0.05% |
| 03/30/2021 | 24,636.39 | 0.88% |
| 03/29/2021 | 24,421.40 | 0.12% |
| 03/26/2021 | 24,393.26 | 0.72% |
| 03/25/2021 | 24,218.55 | 0.04% |
| 03/24/2021 | 24,208.66 | 0.39% |
| 03/23/2021 | 24,113.86 | -0.61% |
| 03/22/2021 | 24,262.84 | 0.26% |
| 03/19/2021 | 24,199.42 | -0.66% |
| 03/18/2021 | 24,360.49 | 0.33% |
| 03/17/2021 | 24,281.05 | 0.08% |
| 03/16/2021 | 24,261.12 | 0.50% |
| 03/15/2021 | 24,139.45 | 0.11% |
| 03/12/2021 | 24,113.22 | -0.03% |
| 03/11/2021 | 24,121.37 | 0.82% |
| 03/10/2021 | 23,925.96 | 0.46% |
| 03/09/2021 | 23,816.50 | 0.57% |
| 03/08/2021 | 23,681.57 | 3.12% |
| 03/05/2021 | 22,965.63 | -0.55% |
| 03/04/2021 | 23,093.10 | 0.20% |
| 03/03/2021 | 23,046.77 | -0.16% |
| 03/02/2021 | 23,083.55 | -0.78% |
| 03/01/2021 | 23,264.86 | 1.82% |
| < FTSEMIB 2021-02FTSEMIB 2021-04 > | ||