Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 7,310.06 | -1.54% |
| 05/30/2022 | 7,424.41 | 1.08% |
| 05/27/2022 | 7,344.75 | 1.36% |
| 05/26/2022 | 7,246.53 | 1.14% |
| 05/25/2022 | 7,165.11 | 1.53% |
| 05/24/2022 | 7,056.92 | -1.36% |
| 05/23/2022 | 7,153.98 | 1.27% |
| 05/20/2022 | 7,064.54 | 1.59% |
| 05/19/2022 | 6,954.04 | -1.84% |
| 05/18/2022 | 7,084.35 | -1.03% |
| 05/17/2022 | 7,158.24 | 1.26% |
| 05/16/2022 | 7,068.95 | -0.54% |
| 05/13/2022 | 7,107.26 | 2.81% |
| 05/12/2022 | 6,912.74 | -0.87% |
| 05/11/2022 | 6,973.28 | 1.85% |
| 05/10/2022 | 6,846.89 | 0.07% |
| 05/09/2022 | 6,841.77 | -2.95% |
| 05/06/2022 | 7,049.98 | -1.49% |
| 05/05/2022 | 7,156.47 | -1.62% |
| 05/04/2022 | 7,274.38 | -0.47% |
| 05/03/2022 | 7,308.96 | -0.25% |
| < ISEQ 2022-04ISEQ 2022-06 > | ||