Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 6,277.99 | -0.91% |
| 06/29/2022 | 6,335.68 | -1.54% |
| 06/28/2022 | 6,434.72 | -1.22% |
| 06/27/2022 | 6,514.41 | 0.55% |
| 06/24/2022 | 6,478.99 | 2.44% |
| 06/23/2022 | 6,324.37 | -0.71% |
| 06/22/2022 | 6,369.73 | -1.00% |
| 06/21/2022 | 6,433.91 | -0.50% |
| 06/20/2022 | 6,466.05 | -0.78% |
| 06/17/2022 | 6,516.71 | 0.96% |
| 06/16/2022 | 6,454.72 | -1.96% |
| 06/15/2022 | 6,583.47 | 0.95% |
| 06/14/2022 | 6,521.76 | -1.59% |
| 06/13/2022 | 6,627.00 | -2.63% |
| 06/10/2022 | 6,806.27 | -3.60% |
| 06/09/2022 | 7,060.16 | -0.60% |
| 06/08/2022 | 7,103.11 | -0.79% |
| 06/07/2022 | 7,159.68 | -0.70% |
| 06/06/2022 | 7,210.27 | 0.77% |
| 06/03/2022 | 7,155.08 | -0.35% |
| 06/02/2022 | 7,180.46 | 0.69% |
| 06/01/2022 | 7,131.33 | -2.44% |
| < ISEQ 2022-05ISEQ 2022-07 > | ||