Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 7,327.27 | 0.87% |
| 04/28/2022 | 7,264.40 | 1.06% |
| 04/27/2022 | 7,188.53 | 0.51% |
| 04/26/2022 | 7,151.81 | -1.37% |
| 04/25/2022 | 7,251.43 | -1.57% |
| 04/22/2022 | 7,367.44 | -1.43% |
| 04/21/2022 | 7,473.99 | 1.86% |
| 04/20/2022 | 7,337.56 | 1.94% |
| 04/19/2022 | 7,197.62 | -0.66% |
| 04/14/2022 | 7,245.37 | 1.82% |
| 04/13/2022 | 7,115.67 | -0.12% |
| 04/12/2022 | 7,124.48 | -0.43% |
| 04/11/2022 | 7,155.12 | 1.05% |
| 04/08/2022 | 7,080.53 | 1.51% |
| 04/07/2022 | 6,975.47 | 0.06% |
| 04/06/2022 | 6,971.57 | -3.10% |
| 04/05/2022 | 7,194.86 | -1.29% |
| 04/04/2022 | 7,289.09 | 1.54% |
| 04/01/2022 | 7,178.46 | -0.09% |
| 03/31/2022 | 7,184.91 | -0.40% |
| 03/30/2022 | 7,213.95 | -3.53% |
| < ISEQ 2022-03ISEQ 2022-05 > | ||