Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 7,040.80 | 0.07% |
| 09/29/2022 | 7,036.20 | -0.58% |
| 09/28/2022 | 7,077.03 | -0.50% |
| 09/27/2022 | 7,112.45 | -0.21% |
| 09/26/2022 | 7,127.50 | -0.71% |
| 09/23/2022 | 7,178.58 | -0.56% |
| 09/22/2022 | 7,218.91 | 0.43% |
| 09/21/2022 | 7,188.31 | -0.12% |
| 09/20/2022 | 7,196.95 | 0.02% |
| 09/19/2022 | 7,195.49 | 0.37% |
| 09/16/2022 | 7,168.87 | -1.87% |
| 09/15/2022 | 7,305.60 | 0.38% |
| 09/14/2022 | 7,278.08 | -0.55% |
| 09/13/2022 | 7,318.02 | 0.88% |
| 09/12/2022 | 7,254.46 | 0.16% |
| 09/09/2022 | 7,242.66 | 0.15% |
| 09/08/2022 | 7,232.02 | 0.63% |
| 09/07/2022 | 7,186.76 | -0.64% |
| 09/06/2022 | 7,233.15 | 0.02% |
| 09/05/2022 | 7,231.88 | 0.76% |
| 09/02/2022 | 7,177.18 | 0.34% |
| 09/01/2022 | 7,153.10 | -0.36% |
| < JCI Jakarta 2022-08JCI Jakarta 2022-10 > | ||