Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 7,178.59 | 0.27% |
| 08/30/2022 | 7,159.47 | 0.38% |
| 08/29/2022 | 7,132.04 | -0.04% |
| 08/26/2022 | 7,135.25 | -0.54% |
| 08/25/2022 | 7,174.21 | -0.28% |
| 08/24/2022 | 7,194.71 | 0.44% |
| 08/23/2022 | 7,163.27 | 0.78% |
| 08/22/2022 | 7,107.98 | -0.90% |
| 08/19/2022 | 7,172.43 | -0.20% |
| 08/18/2022 | 7,186.56 | 0.74% |
| 08/16/2022 | 7,133.45 | 0.57% |
| 08/15/2022 | 7,093.28 | -0.50% |
| 08/12/2022 | 7,129.28 | -0.43% |
| 08/11/2022 | 7,160.38 | 1.05% |
| 08/10/2022 | 7,086.24 | -0.23% |
| 08/09/2022 | 7,102.88 | 0.23% |
| 08/08/2022 | 7,086.85 | 0.03% |
| 08/05/2022 | 7,084.65 | 0.39% |
| 08/04/2022 | 7,057.35 | 0.15% |
| 08/03/2022 | 7,046.63 | 0.84% |
| 08/02/2022 | 6,988.16 | 0.28% |
| 08/01/2022 | 6,968.78 | 0.25% |
| < JCI Jakarta 2022-07JCI Jakarta 2022-09 > | ||